Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
11.084,80 -68,20 (-0,61%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,94 +0,36 (+0,43%) Oro
2.319,70 -2,60 (-0,11%) Bitcoin EUR
57.272,17 -812,55 (-1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18000.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.71 | 0.00 | - | 18 | 0 | 2024-05-09 | 26.80 | 0.00 | - | 188 | 0 |
| 129.80 | 0.00 | - | 5 | 0 | 2024-05-10 | 49.73 | 0.00 | - | 60 | 0 |
| 194.80 | 0.00 | - | 3 | 0 | 2024-05-13 | 64.20 | 0.00 | - | 12 | 0 |
| 169.20 | 0.00 | - | 3 | 0 | 2024-05-14 | - | - | - | - | - |
| 191.57 | 0.00 | - | 16 | 0 | 2024-05-15 | 159.00 | 0.00 | - | 1 | 0 |
| 222.30 | 0.00 | - | 1 | 0 | 2024-05-16 | 124.80 | 0.00 | - | 9 | 0 |
| 230.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 132.88 | 0.00 | - | 22 | 0 |
| 142.40 | 0.00 | - | 3 | 0 | 2024-05-20 | 181.28 | 0.00 | - | 4 | 0 |
| 213.29 | 0.00 | - | 1 | 0 | 2024-05-21 | 199.20 | 0.00 | - | 1 | 0 |
| 269.61 | 0.00 | - | 3 | 0 | 2024-05-22 | - | - | - | - | - |
| 190.94 | 0.00 | - | 2 | 0 | 2024-05-23 | 909.15 | 0.00 | - | 1 | 0 |
| 332.87 | 0.00 | - | 2 | 0 | 2024-05-24 | 195.18 | 0.00 | - | 5 | 0 |
| 331.37 | 0.00 | - | 4 | 0 | 2024-05-28 | 199.53 | 0.00 | - | 2 | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 2024-05-29 | - | - | - | - | - |
| 126.50 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
| 349.90 | 0.00 | - | 42 | 0 | 2024-05-31 | 226.20 | 0.00 | - | 14 | 0 |
| 209.70 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 442.25 | 0.00 | - | 2 | 0 | 2024-06-07 | 275.73 | 0.00 | - | 2 | 0 |
| 526.34 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 486.00 | 0.00 | - | 88 | 0 | 2024-06-21 | 315.95 | 0.00 | - | 59 | 0 |
| 599.90 | 0.00 | - | 15 | 0 | 2024-06-28 | 336.30 | 0.00 | - | 1 | 0 |
| 673.55 | 0.00 | - | 22 | 0 | 2024-07-19 | 414.45 | 0.00 | - | 2 | 0 |
| 805.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 483.20 | 0.00 | - | 1 | 0 |
| 964.09 | 0.00 | - | 2 | 0 | 2024-09-20 | 577.88 | 0.00 | - | 2 | 0 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 921.69 | 0.00 | - | 2 | 0 |
| 689.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 1,149.60 | 0.00 | - | 1 | 0 |
| 1,294.75 | 0.00 | - | - | 1 | 2024-11-15 | 919.23 | 0.00 | - | 10 | 0 |
| 1,360.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 841.70 | 0.00 | - | 1 | 0 |
| 1,631.50 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,371.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 872.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 1,039.50 | 0.00 | - | 1 | 1 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 0 |
| 1,604.85 | 0.00 | - | 71 | 0 | 2025-06-20 | 1,195.70 | 0.00 | - | 2 | 0 |
| 2,766.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,284.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.